Fulton Financial Corp (FULT)
17.02
+0.05
(+0.29%)
USD |
NASDAQ |
May 03, 14:36
Fulton Financial Price: 17.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 16.94 | 17.06 | 16.72 | 16.97 | 2.855M |
May 01, 2024 | 16.51 | 17.20 | 16.51 | 16.90 | 2.455M |
Apr 30, 2024 | 16.89 | 17.14 | 16.53 | 16.55 | 7.758M |
Apr 29, 2024 | 16.85 | 17.34 | 16.69 | 16.80 | 11.18M |
Apr 26, 2024 | 15.48 | 16.00 | 15.48 | 15.62 | 2.669M |
Apr 25, 2024 | 15.35 | 15.58 | 15.14 | 15.56 | 1.095M |
Apr 24, 2024 | 15.18 | 15.57 | 15.10 | 15.52 | 841776.0 |
Apr 23, 2024 | 15.23 | 15.48 | 15.18 | 15.34 | 1.168M |
Apr 22, 2024 | 15.00 | 15.28 | 14.89 | 15.21 | 1.164M |
Apr 19, 2024 | 14.35 | 14.99 | 14.35 | 14.99 | 1.546M |
Apr 18, 2024 | 14.53 | 14.75 | 14.35 | 14.43 | 1.401M |
Apr 17, 2024 | 14.38 | 14.90 | 13.87 | 14.49 | 1.544M |
Apr 16, 2024 | 14.61 | 14.71 | 14.43 | 14.45 | 1.408M |
Apr 15, 2024 | 14.86 | 15.10 | 14.61 | 14.80 | 1.072M |
Apr 12, 2024 | 14.77 | 14.89 | 14.69 | 14.82 | 860073.0 |
Apr 11, 2024 | 15.19 | 15.19 | 14.84 | 14.93 | 774390.0 |
Apr 10, 2024 | 15.38 | 15.49 | 14.80 | 15.03 | 1.508M |
Apr 09, 2024 | 15.49 | 15.75 | 15.44 | 15.73 | 1.025M |
Apr 08, 2024 | 15.32 | 15.59 | 15.28 | 15.48 | 543112.0 |
Apr 05, 2024 | 15.26 | 15.40 | 15.23 | 15.32 | 463253.0 |
Apr 04, 2024 | 15.45 | 15.62 | 15.33 | 15.33 | 1.018M |
Apr 03, 2024 | 15.21 | 15.39 | 15.16 | 15.27 | 841927.0 |
Apr 02, 2024 | 15.48 | 15.51 | 15.22 | 15.33 | 874795.0 |
Apr 01, 2024 | 15.94 | 16.00 | 15.53 | 15.66 | 761467.0 |
Mar 28, 2024 | 15.72 | 15.94 | 15.66 | 15.89 | 1.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.01
Minimum
Sep 23 2020
18.88
Maximum
Jan 14 2022
14.98
Average
15.78
Median
Price Benchmarks
Bank OZK | 46.81 |
Southside Bancshares Inc | 27.82 |
Unity Bancorp Inc | 27.52 |
First Merchants Corp | 34.87 |
Mercantile Bank Corp | 38.55 |
Price Related Metrics
PE Ratio | 10.57 |
PS Ratio | 2.616 |
Price to Book Value | 1.000 |
Earnings Yield | 9.46% |
Market Cap | 2.759B |
Normalized PE Ratio | 10.21 |