Fulton Financial (FULT) Price: 22.81

Fulton Financial Corp. (FULT)

22.81 +0.22 (+0.97%) USD | NASDAQ | Oct 02, 16:00

22.81 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.82	23.00	22.62	22.81	1.890M
Oct 01, 2026	22.28	22.62	21.89	22.59	2.058M
Sep 30, 2026	22.70	22.86	22.48	22.56	1.944M
Sep 29, 2026	22.97	23.10	22.56	22.65	1.871M
Sep 28, 2026	23.17	23.20	22.91	22.97	1.805M
Sep 25, 2026	23.21	23.38	23.10	23.23	2.162M
Sep 24, 2026	22.87	23.12	22.68	23.05	1.286M
Sep 23, 2026	22.97	23.08	22.73	22.75	1.621M
Sep 22, 2026	23.40	23.50	23.02	23.02	1.898M
Sep 21, 2026	23.42	23.60	23.27	23.28	1.407M
Sep 18, 2026	23.27	23.43	23.11	23.40	5.014M
Sep 17, 2026	23.65	23.71	23.33	23.39	1.414M
Sep 16, 2026	23.69	23.80	23.00	23.46	2.401M
Sep 15, 2026	23.74	24.00	23.69	23.75	1.284M
Sep 14, 2026	23.59	23.90	23.49	23.75	1.679M
Sep 11, 2026	23.82	23.84	23.38	23.60	1.505M
Sep 10, 2026	23.39	23.60	23.14	23.60	1.057M
Sep 09, 2026	23.52	23.65	23.32	23.41	1.236M
Sep 08, 2026	23.97	23.98	23.61	23.62	1.430M
Sep 04, 2026	23.87	24.15	23.85	24.10	1.009M
Sep 03, 2026	23.80	24.05	23.68	23.87	1.207M
Sep 02, 2026	23.37	23.90	23.33	23.69	1.333M
Sep 01, 2026	23.41	23.58	23.14	23.21	1.225M
Aug 31, 2026	23.68	23.68	23.41	23.46	1.344M
Aug 28, 2026	23.81	23.90	23.64	23.68	1.149M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks